BNP Paribas Bonus Zert SND 26.06..../ DE000PG1E535 /
| 6/21/2024 9:40:11 PM | Chg. -2.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.820EUR | -0.90% | 0 Turnover: 0.000 |
229.580Bid Size: 200 | 231.950Ask Size: 200 | 231.940 | 227.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:11 PM | 229.820 | 0 |
| 6/21/2024 | 8:20:19 PM | 229.870 | 0 |
| 6/21/2024 | 7:20:16 PM | 229.820 | 0 |
| 6/21/2024 | 6:20:39 PM | 229.870 | 0 |
| 6/21/2024 | 5:20:40 PM | 229.590 | 0 |
| 6/21/2024 | 4:20:42 PM | 228.850 | 0 |
| 6/21/2024 | 3:20:37 PM | 228.780 | 0 |
| 6/21/2024 | 2:20:18 PM | 228.380 | 0 |
| 6/21/2024 | 1:20:23 PM | 229.090 | 0 |
| 6/21/2024 | 12:20:27 PM | 228.040 | 0 |
| 6/21/2024 | 11:20:30 AM | 227.760 | 0 |
| 6/21/2024 | 10:20:18 AM | 228.720 | 0 |
| 6/21/2024 | 9:20:13 AM | 229.460 | 0 |
All quotes in EUR
