BNP Paribas Bonus Zert SND 26.06..../ DE000PC274J2 /
| 2024-06-21 9:40:11 PM | Chg. -0.410 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.080EUR | -0.20% | 0 Turnover: 0.000 |
203.030Bid Size: 200 | 205.400Ask Size: 200 | 203.550 | 202.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 203.080 | 0 |
| 2024-06-21 | 8:20:20 PM | 203.090 | 0 |
| 2024-06-21 | 7:20:13 PM | 203.080 | 0 |
| 2024-06-21 | 6:20:36 PM | 203.090 | 0 |
| 2024-06-21 | 5:20:35 PM | 203.020 | 0 |
| 2024-06-21 | 4:20:45 PM | 202.790 | 0 |
| 2024-06-21 | 3:20:44 PM | 202.800 | 0 |
| 2024-06-21 | 2:20:31 PM | 202.780 | 0 |
| 2024-06-21 | 1:20:32 PM | 202.970 | 0 |
| 2024-06-21 | 12:20:18 PM | 202.740 | 0 |
| 2024-06-21 | 11:20:25 AM | 202.650 | 0 |
| 2024-06-21 | 10:20:12 AM | 202.850 | 0 |
| 2024-06-21 | 9:20:27 AM | 203.010 | 0 |
All quotes in EUR
