BNP Paribas Bonus Zert SND 26.06..../ DE000PC274F0 /
| 2024-05-10 9:40:15 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.930EUR | +0.09% | 0 Turnover: 0.000 |
169.920Bid Size: 200 | 172.360Ask Size: 200 | 170.030 | 169.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 169.930 | 0 |
| 2024-05-10 | 8:20:13 PM | 169.910 | 0 |
| 2024-05-10 | 7:20:17 PM | 169.910 | 0 |
| 2024-05-10 | 6:20:39 PM | 169.890 | 0 |
| 2024-05-10 | 5:20:34 PM | 169.770 | 0 |
| 2024-05-10 | 4:20:48 PM | 169.970 | 0 |
| 2024-05-10 | 3:20:36 PM | 170.000 | 0 |
| 2024-05-10 | 2:20:28 PM | 170.020 | 0 |
| 2024-05-10 | 1:20:31 PM | 170.030 | 0 |
| 2024-05-10 | 12:20:27 PM | 170.000 | 0 |
| 2024-05-10 | 11:20:24 AM | 169.950 | 0 |
| 2024-05-10 | 10:20:22 AM | 169.950 | 0 |
| 2024-05-10 | 9:20:21 AM | 169.810 | 0 |
All quotes in EUR
