BNP Paribas Bonus Zert SND 26.06..../ DE000PC274E3 /
| 28/05/2024 21:40:19 | Chg. -0.750 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 160.620EUR | -0.46% | 0 Turnover: 0.000 |
160.640Bid Size: 200 | 163.070Ask Size: 200 | 161.410 | 160.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:19 | 160.620 | 0 |
| 28/05/2024 | 20:20:17 | 160.620 | 0 |
| 28/05/2024 | 19:20:16 | 160.630 | 0 |
| 28/05/2024 | 18:20:28 | 160.640 | 0 |
| 28/05/2024 | 17:20:35 | 160.630 | 0 |
| 28/05/2024 | 16:20:39 | 160.690 | 0 |
| 28/05/2024 | 15:20:38 | 160.950 | 0 |
| 28/05/2024 | 14:20:22 | 160.950 | 0 |
| 28/05/2024 | 13:20:21 | 160.990 | 0 |
| 28/05/2024 | 12:20:22 | 161.000 | 0 |
| 28/05/2024 | 11:20:20 | 161.090 | 0 |
| 28/05/2024 | 10:20:17 | 161.130 | 0 |
| 28/05/2024 | 09:20:18 | 161.370 | 0 |
All quotes in EUR
