| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:20:13 | 160.730 | 0 |
| 20/06/2024 | 19:20:16 | 160.710 | 0 |
| 20/06/2024 | 18:20:31 | 160.720 | 0 |
| 20/06/2024 | 17:20:37 | 160.720 | 0 |
| 20/06/2024 | 16:20:40 | 160.700 | 0 |
| 20/06/2024 | 15:20:36 | 160.680 | 0 |
| 20/06/2024 | 14:20:25 | 160.660 | 0 |
| 20/06/2024 | 13:20:21 | 160.670 | 0 |
| 20/06/2024 | 12:20:24 | 160.750 | 0 |
| 20/06/2024 | 11:20:26 | 160.670 | 0 |
| 20/06/2024 | 10:20:19 | 160.640 | 0 |
| 20/06/2024 | 09:20:24 | 160.590 | 0 |
| 20/06/2024 | 08:20:21 | 160.530 | 0 |