| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 164.530 | 0 |
| 2024-09-20 | 8:20:19 PM | 164.510 | 0 |
| 2024-09-20 | 7:20:16 PM | 164.520 | 0 |
| 2024-09-20 | 6:20:37 PM | 164.480 | 0 |
| 2024-09-20 | 5:20:31 PM | 164.510 | 0 |
| 2024-09-20 | 4:20:38 PM | 164.530 | 0 |
| 2024-09-20 | 3:20:38 PM | 164.600 | 0 |
| 2024-09-20 | 2:20:27 PM | 164.650 | 0 |
| 2024-09-20 | 1:20:20 PM | 164.640 | 0 |
| 2024-09-20 | 12:20:24 PM | 164.590 | 0 |
| 2024-09-20 | 11:20:21 AM | 164.620 | 0 |
| 2024-09-20 | 10:20:11 AM | 164.700 | 0 |
| 2024-09-20 | 9:20:12 AM | 164.770 | 0 |