| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:12 AM | 160.590 | 0 |
| 2024-06-19 | 8:20:22 AM | 160.620 | 0 |
| 2024-06-18 | 9:40:20 PM | 160.580 | 0 |
| 2024-06-18 | 8:20:20 PM | 160.580 | 0 |
| 2024-06-18 | 7:20:16 PM | 160.590 | 0 |
| 2024-06-18 | 6:20:44 PM | 160.570 | 0 |
| 2024-06-18 | 5:20:40 PM | 160.540 | 0 |
| 2024-06-18 | 4:20:38 PM | 160.500 | 0 |
| 2024-06-18 | 3:20:51 PM | 160.460 | 0 |
| 2024-06-18 | 2:20:23 PM | 160.420 | 0 |
| 2024-06-18 | 1:20:29 PM | 160.390 | 0 |
| 2024-06-18 | 12:20:28 PM | 160.450 | 0 |
| 2024-06-18 | 11:20:23 AM | 160.420 | 0 |