BNP Paribas Bonus Zert SIE 30.12..../ DE000PC671U6 /
| 29/05/2024 08:20:28 | Chg. -0.430 | Volume | Bid08:35:38 | Ask08:35:38 | High | Low |
|---|---|---|---|---|---|---|
| 252.490EUR | -0.17% | 0 Turnover: 0.000 |
252.710Bid Size: 144 | 253.620Ask Size: 144 | 252.490 | 252.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:28 | 252.490 | 0 |
| 28/05/2024 | 21:40:24 | 252.920 | 0 |
| 28/05/2024 | 20:20:23 | 253.230 | 0 |
| 28/05/2024 | 19:20:26 | 253.550 | 0 |
| 28/05/2024 | 18:20:48 | 252.930 | 0 |
| 28/05/2024 | 17:20:36 | 253.820 | 0 |
| 28/05/2024 | 16:20:44 | 253.830 | 0 |
| 28/05/2024 | 15:20:50 | 256.200 | 0 |
| 28/05/2024 | 14:20:33 | 258.110 | 0 |
| 28/05/2024 | 13:20:31 | 258.590 | 0 |
| 28/05/2024 | 12:20:35 | 258.410 | 0 |
| 28/05/2024 | 11:20:22 | 258.320 | 0 |
| 28/05/2024 | 10:20:27 | 257.690 | 0 |
All quotes in EUR
