| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:20:24 | 255.530 | 0 |
| 31/05/2024 | 21:40:17 | 251.420 | 0 |
| 31/05/2024 | 20:20:19 | 251.520 | 0 |
| 31/05/2024 | 19:20:15 | 251.180 | 0 |
| 31/05/2024 | 18:20:54 | 250.690 | 0 |
| 31/05/2024 | 17:20:47 | 251.400 | 0 |
| 31/05/2024 | 16:20:41 | 250.940 | 0 |
| 31/05/2024 | 15:20:44 | 251.610 | 0 |
| 31/05/2024 | 14:20:36 | 250.910 | 0 |
| 31/05/2024 | 13:20:35 | 251.540 | 0 |
| 31/05/2024 | 12:20:36 | 250.850 | 0 |
| 31/05/2024 | 11:20:32 | 251.780 | 0 |
| 31/05/2024 | 10:20:17 | 252.930 | 0 |