BNP Paribas Bonus Zert SIE 29.12..../ DE000PC672G3 /
| 2024-05-15 9:40:18 PM | Chg. +2.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.840EUR | +1.07% | 0 Turnover: 0.000 |
225.090Bid Size: 200 | 226.050Ask Size: 200 | 225.100 | 222.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 224.840 | 0 |
| 2024-05-15 | 8:20:12 PM | 225.090 | 0 |
| 2024-05-15 | 7:20:20 PM | 224.900 | 0 |
| 2024-05-15 | 6:20:41 PM | 225.100 | 0 |
| 2024-05-15 | 5:20:41 PM | 224.860 | 0 |
| 2024-05-15 | 4:20:51 PM | 224.450 | 0 |
| 2024-05-15 | 3:20:40 PM | 223.560 | 0 |
| 2024-05-15 | 2:20:32 PM | 223.710 | 0 |
| 2024-05-15 | 1:20:34 PM | 223.440 | 0 |
| 2024-05-15 | 12:20:25 PM | 223.690 | 0 |
| 2024-05-15 | 11:20:22 AM | 224.270 | 0 |
| 2024-05-15 | 10:20:16 AM | 224.260 | 0 |
| 2024-05-15 | 9:20:12 AM | 224.340 | 0 |
All quotes in EUR
