BNP Paribas Bonus Zert SIE 29.12..../ DE000PC672J7 /
| 6/3/2024 9:40:22 PM | Chg. +2.440 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.490EUR | +1.15% | 0 Turnover: 0.000 |
214.740Bid Size: 154 | 215.650Ask Size: 154 | 217.170 | 214.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:22 PM | 214.490 | 0 |
| 6/3/2024 | 8:20:18 PM | 214.360 | 0 |
| 6/3/2024 | 7:20:25 PM | 214.390 | 0 |
| 6/3/2024 | 6:20:45 PM | 214.630 | 0 |
| 6/3/2024 | 5:20:47 PM | 215.490 | 0 |
| 6/3/2024 | 4:20:53 PM | 216.480 | 0 |
| 6/3/2024 | 3:20:45 PM | 216.350 | 0 |
| 6/3/2024 | 2:20:28 PM | 215.620 | 0 |
| 6/3/2024 | 1:20:26 PM | 215.290 | 0 |
| 6/3/2024 | 12:20:26 PM | 214.950 | 0 |
| 6/3/2024 | 11:20:38 AM | 215.310 | 0 |
| 6/3/2024 | 10:20:20 AM | 215.330 | 0 |
| 6/3/2024 | 9:20:32 AM | 217.170 | 0 |
All quotes in EUR
