| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:20 AM | 215.330 | 0 |
| 2024-06-03 | 9:20:32 AM | 217.170 | 0 |
| 2024-06-03 | 8:20:24 AM | 215.790 | 0 |
| 2024-05-31 | 9:40:17 PM | 212.050 | 0 |
| 2024-05-31 | 8:20:19 PM | 212.140 | 0 |
| 2024-05-31 | 7:20:14 PM | 211.830 | 0 |
| 2024-05-31 | 6:20:53 PM | 211.390 | 0 |
| 2024-05-31 | 5:20:46 PM | 212.060 | 0 |
| 2024-05-31 | 4:20:41 PM | 211.550 | 0 |
| 2024-05-31 | 3:20:44 PM | 212.290 | 0 |
| 2024-05-31 | 2:20:36 PM | 211.720 | 0 |
| 2024-05-31 | 1:20:35 PM | 212.490 | 0 |
| 2024-05-31 | 12:20:36 PM | 211.750 | 0 |