BNP Paribas Bonus Zert SIE 27.03..../ DE000PC8AQP5 /
| 2024-06-03 9:40:16 PM | Chg. -2.340 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.660EUR | -1.44% | 0 Turnover: 0.000 |
160.400Bid Size: 1,020 | 161.310Ask Size: 1,020 | 160.800 | 157.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 160.660 | 0 |
| 2024-06-03 | 8:20:12 PM | 160.800 | 0 |
| 2024-06-03 | 7:20:16 PM | 160.760 | 0 |
| 2024-06-03 | 6:20:30 PM | 160.540 | 0 |
| 2024-06-03 | 5:20:43 PM | 159.690 | 0 |
| 2024-06-03 | 4:20:44 PM | 158.580 | 0 |
| 2024-06-03 | 3:20:39 PM | 158.730 | 0 |
| 2024-06-03 | 2:20:21 PM | 159.620 | 0 |
| 2024-06-03 | 1:20:20 PM | 160.100 | 0 |
| 2024-06-03 | 12:20:21 PM | 160.270 | 0 |
| 2024-06-03 | 11:20:31 AM | 159.790 | 0 |
| 2024-06-03 | 10:20:13 AM | 159.800 | 0 |
| 2024-06-03 | 9:20:26 AM | 157.860 | 0 |
All quotes in EUR
