BNP Paribas Bonus Zert SIE 26.06..../ DE000PC67190 /
| 31/05/2024 15:20:34 | Chg. +0.190 | Volume | Bid15:22:29 | Ask15:22:29 | High | Low |
|---|---|---|---|---|---|---|
| 217.940EUR | +0.09% | 0 Turnover: 0.000 |
217.990Bid Size: 614 | 218.030Ask Size: 614 | 219.510 | 217.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:34 | 217.940 | 0 |
| 31/05/2024 | 14:20:25 | 217.140 | 0 |
| 31/05/2024 | 13:20:28 | 218.120 | 0 |
| 31/05/2024 | 12:20:29 | 217.290 | 0 |
| 31/05/2024 | 11:20:27 | 218.260 | 0 |
| 31/05/2024 | 10:20:11 | 219.510 | 0 |
| 31/05/2024 | 09:20:15 | 218.700 | 0 |
| 31/05/2024 | 08:20:18 | 218.000 | 0 |
| 30/05/2024 | 21:40:20 | 217.750 | 0 |
| 30/05/2024 | 20:20:19 | 218.270 | 0 |
| 30/05/2024 | 19:20:12 | 218.350 | 0 |
| 30/05/2024 | 18:20:29 | 218.200 | 0 |
| 30/05/2024 | 17:20:31 | 218.120 | 0 |
All quotes in EUR
