| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:30 PM | 214.920 | 0 |
| 2024-05-30 | 11:20:19 AM | 216.660 | 0 |
| 2024-05-30 | 10:20:14 AM | 216.170 | 0 |
| 2024-05-30 | 9:20:18 AM | 214.990 | 0 |
| 2024-05-30 | 8:20:17 AM | 215.800 | 0 |
| 2024-05-29 | 9:40:15 PM | 217.830 | 0 |
| 2024-05-29 | 8:20:12 PM | 217.110 | 0 |
| 2024-05-29 | 7:20:21 PM | 216.970 | 0 |
| 2024-05-29 | 6:20:39 PM | 217.000 | 0 |
| 2024-05-29 | 5:20:41 PM | 217.280 | 0 |
| 2024-05-29 | 4:20:50 PM | 217.530 | 0 |
| 2024-05-29 | 3:20:45 PM | 216.450 | 0 |
| 2024-05-29 | 2:20:33 PM | 219.430 | 0 |