BNP Paribas Bonus Zert SHL 29.12..../ DE000PC7GMG2 /
| 2024-09-23 10:20:13 AM | Chg. +0.490 | Volume | Bid10:59:01 AM | Ask10:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +1.00% | 0 Turnover: 0.000 |
49.550Bid Size: 2,300 | 49.600Ask Size: 2,300 | 49.570 | 49.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:13 AM | 49.570 | 0 |
| 2024-09-23 | 9:20:13 AM | 49.260 | 0 |
| 2024-09-23 | 8:20:16 AM | 49.230 | 0 |
| 2024-09-20 | 9:40:09 PM | 49.080 | 0 |
| 2024-09-20 | 8:20:11 PM | 49.140 | 0 |
| 2024-09-20 | 7:20:13 PM | 49.190 | 0 |
| 2024-09-20 | 6:20:41 PM | 49.140 | 0 |
| 2024-09-20 | 5:20:38 PM | 48.680 | 0 |
| 2024-09-20 | 4:20:44 PM | 49.310 | 0 |
| 2024-09-20 | 3:20:42 PM | 49.790 | 0 |
| 2024-09-20 | 2:20:30 PM | 50.170 | 0 |
| 2024-09-20 | 1:20:26 PM | 50.370 | 0 |
| 2024-09-20 | 12:20:19 PM | 50.360 | 0 |
All quotes in EUR
