BNP Paribas Bonus Zert SGE 29.12..../ DE000PC673Q0 /
| 6/19/2024 9:40:17 PM | Chg. -0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | -1.37% | 0 Turnover: 0.000 |
20.160Bid Size: 2,400 | 20.420Ask Size: 2,400 | 20.400 | 20.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:17 PM | 20.140 | 0 |
| 6/19/2024 | 8:20:17 PM | 20.140 | 0 |
| 6/19/2024 | 7:20:14 PM | 20.110 | 0 |
| 6/19/2024 | 6:20:38 PM | 20.100 | 0 |
| 6/19/2024 | 5:20:29 PM | 20.150 | 0 |
| 6/19/2024 | 4:20:44 PM | 20.230 | 0 |
| 6/19/2024 | 3:20:45 PM | 20.340 | 0 |
| 6/19/2024 | 2:20:28 PM | 20.350 | 0 |
| 6/19/2024 | 1:20:32 PM | 20.400 | 0 |
| 6/19/2024 | 12:20:29 PM | 20.250 | 0 |
| 6/19/2024 | 11:20:20 AM | 20.250 | 0 |
| 6/19/2024 | 10:20:31 AM | 20.320 | 0 |
| 6/19/2024 | 9:20:23 AM | 20.330 | 0 |
All quotes in EUR
