BNP Paribas Bonus Zert SGE 27.06..../ DE000PN5FQS1 /
| 2024-05-10 9:40:15 PM | Chg. -0.010 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.700EUR | -0.04% | 0 Turnover: 0.000 |
23.700Bid Size: 2,000 | 24.000Ask Size: 2,000 | 23.830 | 23.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 23.700 | 0 |
| 2024-05-10 | 8:20:19 PM | 23.700 | 0 |
| 2024-05-10 | 7:20:16 PM | 23.700 | 0 |
| 2024-05-10 | 6:20:34 PM | 23.700 | 0 |
| 2024-05-10 | 5:20:42 PM | 23.820 | 0 |
| 2024-05-10 | 4:20:41 PM | 23.820 | 0 |
| 2024-05-10 | 3:20:43 PM | 23.830 | 0 |
| 2024-05-10 | 2:20:20 PM | 23.820 | 0 |
| 2024-05-10 | 1:20:19 PM | 23.810 | 0 |
| 2024-05-10 | 12:20:23 PM | 23.810 | 0 |
| 2024-05-10 | 11:20:22 AM | 23.800 | 0 |
| 2024-05-10 | 10:20:14 AM | 23.800 | 0 |
| 2024-05-10 | 9:20:11 AM | 23.790 | 0 |
All quotes in EUR
