BNP Paribas Bonus Zert SGE 25.06..../ DE000PG1E7Q5 /
| 2024-06-19 9:40:18 PM | Chg. -0.240 | Volume | Bid9:51:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.420EUR | -1.22% | 0 Turnover: 0.000 |
19.430Bid Size: 2,400 | -Ask Size: - | 19.650 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:18 PM | 19.420 | 0 |
| 2024-06-19 | 8:20:18 PM | 19.420 | 0 |
| 2024-06-19 | 7:20:16 PM | 19.380 | 0 |
| 2024-06-19 | 6:20:39 PM | 19.380 | 0 |
| 2024-06-19 | 5:20:39 PM | 19.410 | 0 |
| 2024-06-19 | 4:20:46 PM | 19.490 | 0 |
| 2024-06-19 | 3:20:41 PM | 19.610 | 0 |
| 2024-06-19 | 2:20:30 PM | 19.600 | 0 |
| 2024-06-19 | 1:20:29 PM | 19.650 | 0 |
| 2024-06-19 | 12:20:22 PM | 19.470 | 0 |
| 2024-06-19 | 11:20:26 AM | 19.460 | 0 |
| 2024-06-19 | 10:20:12 AM | 19.530 | 0 |
| 2024-06-19 | 9:20:17 AM | 19.550 | 0 |
All quotes in EUR
