BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC9DR14 /
| 2024-09-25 5:20:32 PM | Chg. +0.080 | Volume | Bid6:08:33 PM | Ask6:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.130EUR | +0.15% | 0 Turnover: 0.000 |
53.200Bid Size: 8,000 | 53.300Ask Size: 8,000 | 53.130 | 52.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:32 PM | 53.130 | 0 |
| 2024-09-25 | 4:20:43 PM | 53.020 | 0 |
| 2024-09-25 | 3:20:40 PM | 52.890 | 0 |
| 2024-09-25 | 2:20:27 PM | 52.960 | 0 |
| 2024-09-25 | 1:20:21 PM | 53.000 | 0 |
| 2024-09-25 | 12:20:23 PM | 53.000 | 0 |
| 2024-09-25 | 11:20:25 AM | 53.030 | 0 |
| 2024-09-25 | 10:20:14 AM | 52.980 | 0 |
| 2024-09-25 | 9:20:18 AM | 52.980 | 0 |
| 2024-09-25 | 8:20:21 AM | 52.990 | 0 |
| 2024-09-24 | 9:40:14 PM | 53.050 | 0 |
| 2024-09-24 | 8:20:21 PM | 53.110 | 0 |
| 2024-09-24 | 7:20:12 PM | 53.130 | 0 |
All quotes in EUR
