BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RTC7 /
| 2024-06-03 9:40:12 PM | Chg. +1.210 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.530EUR | +1.56% | 0 Turnover: 0.000 |
78.950Bid Size: 1,000 | -Ask Size: - | 78.530 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 78.530 | 0 |
| 2024-06-03 | 8:20:16 PM | 78.220 | 0 |
| 2024-06-03 | 7:20:22 PM | 78.300 | 0 |
| 2024-06-03 | 6:20:40 PM | 78.300 | 0 |
| 2024-06-03 | 5:20:33 PM | 78.210 | 0 |
| 2024-06-03 | 4:20:42 PM | 78.220 | 0 |
| 2024-06-03 | 3:20:41 PM | 77.520 | 0 |
| 2024-06-03 | 2:20:30 PM | 77.600 | 0 |
| 2024-06-03 | 1:20:25 PM | 77.540 | 0 |
| 2024-06-03 | 12:20:25 PM | 77.550 | 0 |
| 2024-06-03 | 11:20:25 AM | 77.640 | 0 |
| 2024-06-03 | 10:20:19 AM | 77.570 | 0 |
| 2024-06-03 | 9:20:26 AM | 77.630 | 0 |
All quotes in EUR
