BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC9DR55 /
| 2024-06-20 6:20:40 PM | Chg. +0.200 | Volume | Bid7:19:07 PM | Ask7:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.970EUR | +0.40% | 0 Turnover: 0.000 |
49.960Bid Size: 6,000 | 50.060Ask Size: 6,000 | 49.970 | 49.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:40 PM | 49.970 | 0 |
| 2024-06-20 | 5:20:35 PM | 49.930 | 0 |
| 2024-06-20 | 4:20:37 PM | 49.910 | 0 |
| 2024-06-20 | 3:20:37 PM | 49.860 | 0 |
| 2024-06-20 | 2:20:35 PM | 49.890 | 0 |
| 2024-06-20 | 1:20:28 PM | 49.840 | 0 |
| 2024-06-20 | 12:20:32 PM | 49.860 | 0 |
| 2024-06-20 | 11:20:33 AM | 49.880 | 0 |
| 2024-06-20 | 10:20:11 AM | 49.920 | 0 |
| 2024-06-20 | 9:20:20 AM | 49.850 | 0 |
| 2024-06-20 | 8:20:14 AM | 49.830 | 0 |
| 2024-06-19 | 9:40:13 PM | 49.770 | 0 |
| 2024-06-19 | 8:20:12 PM | 49.770 | 0 |
All quotes in EUR
