BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC9DR55 /
31/05/2024 10:20:20 | Chg. +0.030 | Volume | Bid10:43:48 | Ask10:43:48 | High | Low |
---|---|---|---|---|---|---|
49.070EUR | +0.06% | 0 Turnover: 0.000 |
49.060Bid Size: 3,000 | 49.260Ask Size: 3,000 | 49.150 | 49.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 10:20:20 | 49.070 | 0 |
31/05/2024 | 09:20:22 | 49.070 | 0 |
31/05/2024 | 08:20:22 | 49.150 | 0 |
30/05/2024 | 21:40:20 | 49.040 | 0 |
30/05/2024 | 20:20:15 | 49.000 | 0 |
30/05/2024 | 19:20:12 | 48.960 | 0 |
30/05/2024 | 18:20:30 | 48.970 | 0 |
30/05/2024 | 17:20:42 | 48.950 | 0 |
30/05/2024 | 16:20:48 | 48.980 | 0 |
30/05/2024 | 15:20:45 | 48.880 | 0 |
30/05/2024 | 14:20:24 | 48.940 | 0 |
30/05/2024 | 13:20:30 | 48.910 | 0 |
30/05/2024 | 12:20:24 | 48.930 | 0 |
All quotes in EUR