BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC9DR30 /
| 2024-05-31 11:20:26 AM | Chg. +0.020 | Volume | Bid11:35:29 AM | Ask11:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.510EUR | +0.04% | 0 Turnover: 0.000 |
45.480Bid Size: 4,000 | 45.680Ask Size: 4,000 | 45.590 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:26 AM | 45.510 | 0 |
| 2024-05-31 | 10:20:19 AM | 45.520 | 0 |
| 2024-05-31 | 9:20:27 AM | 45.530 | 0 |
| 2024-05-31 | 8:20:22 AM | 45.590 | 0 |
| 2024-05-30 | 9:40:18 PM | 45.490 | 0 |
| 2024-05-30 | 8:20:19 PM | 45.460 | 0 |
| 2024-05-30 | 7:20:11 PM | 45.430 | 0 |
| 2024-05-30 | 6:20:29 PM | 45.440 | 0 |
| 2024-05-30 | 5:20:41 PM | 45.430 | 0 |
| 2024-05-30 | 4:20:47 PM | 45.450 | 0 |
| 2024-05-30 | 3:20:45 PM | 45.400 | 0 |
| 2024-05-30 | 2:20:24 PM | 45.450 | 0 |
| 2024-05-30 | 1:20:27 PM | 45.420 | 0 |
All quotes in EUR
