BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC76AY9 /
| 2024-05-31 9:40:20 PM | Chg. +0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.550EUR | +0.40% | 0 Turnover: 0.000 |
52.580Bid Size: 3,000 | 52.680Ask Size: 3,000 | 52.550 | 52.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 52.550 | 0 |
| 2024-05-31 | 8:20:26 PM | 52.480 | 0 |
| 2024-05-31 | 7:20:21 PM | 52.440 | 0 |
| 2024-05-31 | 6:20:53 PM | 52.450 | 0 |
| 2024-05-31 | 5:20:36 PM | 52.460 | 0 |
| 2024-05-31 | 4:20:51 PM | 52.350 | 0 |
| 2024-05-31 | 3:20:41 PM | 52.210 | 0 |
| 2024-05-31 | 2:20:34 PM | 52.250 | 0 |
| 2024-05-31 | 1:20:40 PM | 52.280 | 0 |
| 2024-05-31 | 12:20:39 PM | 52.320 | 0 |
| 2024-05-31 | 11:20:35 AM | 52.400 | 0 |
| 2024-05-31 | 10:20:20 AM | 52.370 | 0 |
| 2024-05-31 | 9:20:31 AM | 52.360 | 0 |
All quotes in EUR
