BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTQ7 /
| 5/31/2024 3:20:53 PM | Chg. -0.040 | Volume | Bid4:03:39 PM | Ask4:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.910EUR | -0.06% | 0 Turnover: 0.000 |
68.230Bid Size: 2,000 | 68.330Ask Size: 2,000 | 68.330 | 67.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:20:53 PM | 67.910 | 0 |
| 5/31/2024 | 2:20:35 PM | 67.880 | 0 |
| 5/31/2024 | 1:20:33 PM | 68.040 | 0 |
| 5/31/2024 | 12:20:39 PM | 68.080 | 0 |
| 5/31/2024 | 11:20:26 AM | 68.330 | 0 |
| 5/31/2024 | 10:20:14 AM | 67.960 | 0 |
| 5/31/2024 | 9:20:22 AM | 67.860 | 0 |
| 5/31/2024 | 8:20:28 AM | 68.150 | 0 |
| 5/30/2024 | 9:40:13 PM | 67.950 | 0 |
| 5/30/2024 | 8:20:23 PM | 67.710 | 0 |
| 5/30/2024 | 7:20:24 PM | 67.560 | 0 |
| 5/30/2024 | 6:20:50 PM | 67.630 | 0 |
| 5/30/2024 | 5:20:45 PM | 67.450 | 0 |
All quotes in EUR
