BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTP9 /
| 2024-05-30 9:40:13 PM | Chg. +0.500 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.460EUR | +0.78% | 0 Turnover: 0.000 |
64.560Bid Size: 2,000 | 64.660Ask Size: 2,000 | 64.460 | 63.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:13 PM | 64.460 | 0 |
| 2024-05-30 | 8:20:23 PM | 64.280 | 0 |
| 2024-05-30 | 7:20:24 PM | 64.170 | 0 |
| 2024-05-30 | 6:20:50 PM | 64.210 | 0 |
| 2024-05-30 | 5:20:45 PM | 64.090 | 0 |
| 2024-05-30 | 4:20:52 PM | 64.160 | 0 |
| 2024-05-30 | 3:20:49 PM | 63.580 | 0 |
| 2024-05-30 | 2:20:30 PM | 63.650 | 0 |
| 2024-05-30 | 1:20:34 PM | 63.600 | 0 |
| 2024-05-30 | 12:20:23 PM | 63.580 | 0 |
| 2024-05-30 | 11:20:25 AM | 63.570 | 0 |
| 2024-05-30 | 10:20:18 AM | 63.540 | 0 |
| 2024-05-30 | 9:20:24 AM | 63.540 | 0 |
All quotes in EUR
