BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTF0 /
| 2024-05-30 9:40:10 PM | Chg. +0.130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.340EUR | +0.24% | 0 Turnover: 0.000 |
55.400Bid Size: 2,000 | 55.500Ask Size: 2,000 | 55.340 | 55.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 PM | 55.340 | 0 |
| 2024-05-30 | 8:20:18 PM | 55.260 | 0 |
| 2024-05-30 | 7:20:14 PM | 55.210 | 0 |
| 2024-05-30 | 6:20:39 PM | 55.220 | 0 |
| 2024-05-30 | 5:20:40 PM | 55.180 | 0 |
| 2024-05-30 | 4:20:43 PM | 55.220 | 0 |
| 2024-05-30 | 3:20:42 PM | 55.010 | 0 |
| 2024-05-30 | 2:20:25 PM | 55.070 | 0 |
| 2024-05-30 | 1:20:26 PM | 55.030 | 0 |
| 2024-05-30 | 12:20:20 PM | 55.050 | 0 |
| 2024-05-30 | 11:20:21 AM | 55.030 | 0 |
| 2024-05-30 | 10:20:14 AM | 55.040 | 0 |
| 2024-05-30 | 9:20:15 AM | 55.060 | 0 |
All quotes in EUR
