BNP Paribas Bonus Zert S92 27.06..../ DE000PC225Z0 /
| 04/06/2024 21:40:14 | Chg. -0.060 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | -0.12% | 0 Turnover: 0.000 |
49.320Bid Size: 203 | 49.950Ask Size: 201 | 49.410 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:14 | 49.300 | 0 |
| 04/06/2024 | 20:20:23 | 49.270 | 0 |
| 04/06/2024 | 19:20:17 | 49.270 | 0 |
| 04/06/2024 | 18:20:31 | 49.260 | 0 |
| 04/06/2024 | 17:20:35 | 49.310 | 0 |
| 04/06/2024 | 16:20:37 | 49.340 | 0 |
| 04/06/2024 | 15:20:44 | 49.340 | 0 |
| 04/06/2024 | 14:20:26 | 49.290 | 0 |
| 04/06/2024 | 13:20:24 | 49.230 | 0 |
| 04/06/2024 | 12:20:30 | 49.200 | 0 |
| 04/06/2024 | 11:20:28 | 49.300 | 0 |
| 04/06/2024 | 10:20:17 | 49.360 | 0 |
| 04/06/2024 | 09:20:19 | 49.410 | 0 |
All quotes in EUR
