BNP Paribas Bonus Zert S&P 500 In.../ DE000PN3DM95 /
| 2024-06-12 9:40:11 PM | Chg. -0.270 | Volume | Bid9:53:14 PM | Ask9:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.250EUR | -0.58% | 0 Turnover: 0.000 |
46.260Bid Size: 10,000 | 46.270Ask Size: 10,000 | 46.550 | 46.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:11 PM | 46.250 | 0 |
| 2024-06-12 | 8:20:14 PM | 46.160 | 0 |
| 2024-06-12 | 7:20:12 PM | 46.110 | 0 |
| 2024-06-12 | 6:20:36 PM | 46.100 | 0 |
| 2024-06-12 | 5:20:33 PM | 46.100 | 0 |
| 2024-06-12 | 4:20:47 PM | 46.140 | 0 |
| 2024-06-12 | 3:20:42 PM | 46.170 | 0 |
| 2024-06-12 | 2:20:29 PM | 46.430 | 0 |
| 2024-06-12 | 1:20:29 PM | 46.460 | 0 |
| 2024-06-12 | 12:20:21 PM | 46.500 | 0 |
| 2024-06-12 | 11:20:21 AM | 46.510 | 0 |
| 2024-06-12 | 10:20:17 AM | 46.500 | 0 |
| 2024-06-12 | 9:20:13 AM | 46.550 | 0 |
All quotes in EUR
