BNP Paribas Bonus Zert RHHVF 29.1.../ DE000PC4KVH0 /
| 19/06/2024 11:20:19 | Chg. +1.440 | Volume | Bid11:43:16 | Ask11:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 246.960EUR | +0.59% | 0 Turnover: 0.000 |
247.210Bid Size: 274 | 247.260Ask Size: 274 | 247.010 | 246.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:19 | 246.960 | 0 |
| 19/06/2024 | 10:20:19 | 247.010 | 0 |
| 19/06/2024 | 09:20:21 | 246.790 | 0 |
| 18/06/2024 | 16:20:41 | 245.520 | 0 |
| 18/06/2024 | 15:20:48 | 245.460 | 0 |
| 18/06/2024 | 14:20:27 | 245.220 | 0 |
| 18/06/2024 | 13:20:29 | 244.480 | 0 |
| 18/06/2024 | 12:20:21 | 244.490 | 0 |
| 18/06/2024 | 11:20:21 | 244.560 | 0 |
| 18/06/2024 | 10:20:15 | 244.000 | 0 |
| 18/06/2024 | 09:20:21 | 243.450 | 0 |
| 17/06/2024 | 16:20:39 | 243.080 | 0 |
| 17/06/2024 | 15:20:44 | 242.790 | 0 |
All quotes in EUR
