BNP Paribas Bonus Zert RHHVF 26.0.../ DE000PC4KVD9 /
| 19/06/2024 13:20:27 | Chg. +1.920 | Volume | Bid13:29:29 | Ask13:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 271.780EUR | +0.71% | 0 Turnover: 0.000 |
271.940Bid Size: 240 | 271.990Ask Size: 240 | 271.780 | 271.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:20:27 | 271.780 | 0 |
| 19/06/2024 | 12:20:33 | 271.770 | 0 |
| 19/06/2024 | 11:20:22 | 271.670 | 0 |
| 19/06/2024 | 10:20:32 | 271.630 | 0 |
| 19/06/2024 | 09:20:30 | 271.350 | 0 |
| 18/06/2024 | 16:20:58 | 269.860 | 0 |
| 18/06/2024 | 15:20:58 | 269.720 | 0 |
| 18/06/2024 | 14:20:34 | 269.420 | 0 |
| 18/06/2024 | 13:20:37 | 268.520 | 0 |
| 18/06/2024 | 12:20:26 | 268.580 | 0 |
| 18/06/2024 | 11:20:24 | 268.700 | 0 |
| 18/06/2024 | 10:20:25 | 268.010 | 0 |
| 18/06/2024 | 09:20:29 | 267.400 | 0 |
All quotes in EUR
