| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:27 AM | 286.870 | 0 |
| 2024-09-18 | 10:20:18 AM | 286.960 | 0 |
| 2024-09-18 | 9:20:18 AM | 287.480 | 0 |
| 2024-09-17 | 4:20:51 PM | 286.000 | 0 |
| 2024-09-17 | 3:20:55 PM | 286.190 | 0 |
| 2024-09-17 | 2:20:23 PM | 286.310 | 0 |
| 2024-09-17 | 1:44:45 PM | 285.870 | 0 |
| 2024-09-17 | 1:20:35 PM | 285.790 | 0 |
| 2024-09-17 | 12:20:24 PM | 285.870 | 0 |
| 2024-09-17 | 11:20:26 AM | 285.730 | 0 |
| 2024-09-17 | 10:20:28 AM | 286.030 | 0 |
| 2024-09-17 | 9:20:19 AM | 286.580 | 0 |
| 2024-09-16 | 4:20:58 PM | 285.340 | 0 |