BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 26/09/2024 09:20:18 | Chg. +0.520 | Volume | Bid09:39:14 | Ask09:39:14 | High | Low |
|---|---|---|---|---|---|---|
| 138.840EUR | +0.38% | 0 Turnover: 0.000 |
138.950Bid Size: 500 | 139.450Ask Size: 500 | 138.920 | 138.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:20:18 | 138.840 | 0 |
| 26/09/2024 | 08:20:16 | 138.920 | 0 |
| 25/09/2024 | 21:40:08 | 138.320 | 0 |
| 25/09/2024 | 20:20:17 | 138.050 | 0 |
| 25/09/2024 | 19:20:16 | 138.150 | 0 |
| 25/09/2024 | 18:20:43 | 138.110 | 0 |
| 25/09/2024 | 17:20:34 | 137.960 | 0 |
| 25/09/2024 | 16:20:34 | 137.710 | 0 |
| 25/09/2024 | 15:20:38 | 137.070 | 0 |
| 25/09/2024 | 14:20:17 | 137.260 | 0 |
| 25/09/2024 | 13:20:20 | 137.400 | 0 |
| 25/09/2024 | 12:20:24 | 137.380 | 0 |
| 25/09/2024 | 11:20:19 | 137.350 | 0 |
All quotes in EUR
