BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 2024-05-24 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.800EUR | -0.07% | 0 Turnover: 0.000 |
141.790Bid Size: 1,000 | 141.890Ask Size: 1,000 | 141.990 | 141.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 141.800 | 0 |
| 2024-05-24 | 8:20:13 PM | 141.720 | 0 |
| 2024-05-24 | 7:20:11 PM | 141.770 | 0 |
| 2024-05-24 | 6:20:31 PM | 141.740 | 0 |
| 2024-05-24 | 5:20:35 PM | 141.800 | 0 |
| 2024-05-24 | 4:20:48 PM | 141.810 | 0 |
| 2024-05-24 | 3:20:40 PM | 141.550 | 0 |
| 2024-05-24 | 2:20:32 PM | 141.620 | 0 |
| 2024-05-24 | 1:20:33 PM | 141.740 | 0 |
| 2024-05-24 | 12:20:19 PM | 141.710 | 0 |
| 2024-05-24 | 11:20:23 AM | 141.830 | 0 |
| 2024-05-24 | 10:20:19 AM | 141.870 | 0 |
| 2024-05-24 | 9:20:17 AM | 141.910 | 0 |
All quotes in EUR
