BNP Paribas Bonus Zert QCOM 27.03.../ DE000PG1E2Q6 /
| 2024-06-14 9:40:16 PM | Chg. -0.790 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.470EUR | -0.43% | 0 Turnover: 0.000 |
183.540Bid Size: 320 | 183.640Ask Size: 320 | 185.360 | 183.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 183.470 | 0 |
| 2024-06-14 | 8:20:14 PM | 183.900 | 0 |
| 2024-06-14 | 7:20:31 PM | 183.710 | 0 |
| 2024-06-14 | 6:20:51 PM | 183.590 | 0 |
| 2024-06-14 | 5:20:46 PM | 183.750 | 0 |
| 2024-06-14 | 4:20:46 PM | 184.000 | 0 |
| 2024-06-14 | 3:20:49 PM | 184.810 | 0 |
| 2024-06-14 | 2:20:25 PM | 184.690 | 0 |
| 2024-06-14 | 1:20:39 PM | 184.500 | 0 |
| 2024-06-14 | 12:20:24 PM | 184.910 | 0 |
| 2024-06-14 | 11:20:23 AM | 185.360 | 0 |
| 2024-06-14 | 10:20:17 AM | 185.220 | 0 |
| 2024-06-14 | 9:20:30 AM | 184.910 | 0 |
All quotes in EUR
