BNP Paribas Bonus Zert QCOM 26.09.../ DE000PC5RSH8 /
| 18/06/2024 09:20:24 | Var. +0.040 | Volume | Denaro10:08:58 | Lettera10:08:58 | Max | Min |
|---|---|---|---|---|---|---|
| 146.770EUR | +0.03% | 0 Fatturato: 0.000 |
146.950Quantità in denaro: 1,000 | 147.450Quantità in lettera: 1,000 | 146.900 | 146.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:24 | 146.770 | 0 |
| 18/06/2024 | 08:20:24 | 146.900 | 0 |
| 17/06/2024 | 21:40:19 | 146.730 | 0 |
| 17/06/2024 | 20:20:20 | 146.720 | 0 |
| 17/06/2024 | 19:20:29 | 146.800 | 0 |
| 17/06/2024 | 18:20:44 | 146.850 | 0 |
| 17/06/2024 | 17:20:44 | 146.830 | 0 |
| 17/06/2024 | 16:20:43 | 146.930 | 0 |
| 17/06/2024 | 15:21:00 | 146.880 | 0 |
| 17/06/2024 | 14:20:38 | 146.990 | 0 |
| 17/06/2024 | 13:20:32 | 147.000 | 0 |
| 17/06/2024 | 12:20:30 | 147.100 | 0 |
| 17/06/2024 | 11:20:31 | 147.040 | 0 |
Tutte le quotazioni in EUR
