| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:29 PM | 144.710 | 0 |
| 2024-06-05 | 6:20:52 PM | 144.760 | 0 |
| 2024-06-05 | 5:20:43 PM | 144.680 | 0 |
| 2024-06-05 | 4:20:41 PM | 144.610 | 0 |
| 2024-06-05 | 3:20:52 PM | 144.370 | 0 |
| 2024-06-05 | 2:20:34 PM | 144.510 | 0 |
| 2024-06-05 | 1:20:24 PM | 144.660 | 0 |
| 2024-06-05 | 12:20:36 PM | 144.610 | 0 |
| 2024-06-05 | 11:20:32 AM | 144.520 | 0 |
| 2024-06-05 | 10:20:30 AM | 144.550 | 0 |
| 2024-06-05 | 9:20:20 AM | 144.490 | 0 |
| 2024-06-05 | 8:20:28 AM | 144.510 | 0 |
| 2024-06-04 | 9:40:24 PM | 144.360 | 0 |