BNP Paribas Bonus Zert QCOM 26.09.../ DE000PC5RSH8 /
| 6/3/2024 4:20:42 PM | Chg. -0.330 | Volume | Bid5:12:33 PM | Ask5:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.400EUR | -0.23% | 0 Turnover: 0.000 |
144.250Bid Size: 2,000 | 144.550Ask Size: 2,000 | 145.050 | 144.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:42 PM | 144.400 | 0 |
| 6/3/2024 | 3:20:41 PM | 144.830 | 0 |
| 6/3/2024 | 2:20:30 PM | 144.890 | 0 |
| 6/3/2024 | 1:20:25 PM | 144.880 | 0 |
| 6/3/2024 | 12:20:25 PM | 145.050 | 0 |
| 6/3/2024 | 11:20:25 AM | 145.000 | 0 |
| 6/3/2024 | 10:20:19 AM | 145.030 | 0 |
| 6/3/2024 | 9:20:26 AM | 144.810 | 0 |
| 6/3/2024 | 8:20:22 AM | 144.770 | 0 |
| 5/31/2024 | 9:40:15 PM | 144.730 | 0 |
| 5/31/2024 | 8:20:30 PM | 144.620 | 0 |
| 5/31/2024 | 7:20:26 PM | 144.580 | 0 |
| 5/31/2024 | 6:20:52 PM | 144.640 | 0 |
All quotes in EUR
