BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V46 /
| 2024-06-21 9:40:25 PM | Chg. +0.430 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.590EUR | +0.93% | 0 Turnover: 0.000 |
46.700Bid Size: 1,500 | 46.720Ask Size: 1,500 | 46.590 | 46.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:25 PM | 46.590 | 0 |
| 2024-06-21 | 8:20:24 PM | 46.530 | 0 |
| 2024-06-21 | 7:20:14 PM | 46.410 | 0 |
| 2024-06-21 | 6:20:39 PM | 46.450 | 0 |
| 2024-06-21 | 5:20:32 PM | 46.510 | 0 |
| 2024-06-21 | 4:20:57 PM | 46.350 | 0 |
| 2024-06-21 | 3:20:50 PM | 46.250 | 0 |
| 2024-06-21 | 2:20:25 PM | 46.290 | 0 |
| 2024-06-21 | 1:20:27 PM | 46.290 | 0 |
| 2024-06-21 | 12:20:31 PM | 46.210 | 0 |
| 2024-06-21 | 11:20:40 AM | 46.230 | 0 |
| 2024-06-21 | 10:20:27 AM | 46.240 | 0 |
| 2024-06-21 | 9:20:14 AM | 46.170 | 0 |
All quotes in EUR
