BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 2024-09-20 9:40:13 PM | Chg. +0.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.640EUR | +0.25% | 0 Turnover: 0.000 |
133.780Bid Size: 1,000 | 133.880Ask Size: 1,000 | 133.660 | 133.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 133.640 | 0 |
| 2024-09-20 | 8:20:14 PM | 133.590 | 0 |
| 2024-09-20 | 7:20:25 PM | 133.530 | 0 |
| 2024-09-20 | 6:20:53 PM | 133.370 | 0 |
| 2024-09-20 | 5:20:41 PM | 133.660 | 0 |
| 2024-09-20 | 4:20:45 PM | 133.590 | 0 |
| 2024-09-20 | 3:20:55 PM | 133.370 | 0 |
| 2024-09-20 | 2:20:36 PM | 133.310 | 0 |
| 2024-09-20 | 1:20:23 PM | 133.450 | 0 |
| 2024-09-20 | 12:20:30 PM | 133.490 | 0 |
| 2024-09-20 | 11:20:27 AM | 133.390 | 0 |
| 2024-09-20 | 10:20:30 AM | 133.460 | 0 |
| 2024-09-20 | 9:20:22 AM | 133.230 | 0 |
All quotes in EUR
