BNP Paribas Bonus Zert PPX 30.12..../ DE000PC273A3 /
| 2024-06-21 9:40:12 PM | Chg. +3.530 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 318.380EUR | +1.12% | 0 Turnover: 0.000 |
318.410Bid Size: 157 | -Ask Size: - | 319.330 | 314.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 318.380 | 0 |
| 2024-06-21 | 8:20:20 PM | 319.030 | 0 |
| 2024-06-21 | 7:20:12 PM | 319.120 | 0 |
| 2024-06-21 | 6:20:31 PM | 319.330 | 0 |
| 2024-06-21 | 5:20:36 PM | 318.480 | 0 |
| 2024-06-21 | 4:20:43 PM | 318.230 | 0 |
| 2024-06-21 | 3:20:46 PM | 316.960 | 0 |
| 2024-06-21 | 2:20:28 PM | 316.430 | 0 |
| 2024-06-21 | 1:20:30 PM | 317.500 | 0 |
| 2024-06-21 | 12:20:18 PM | 317.220 | 0 |
| 2024-06-21 | 11:20:26 AM | 316.010 | 0 |
| 2024-06-21 | 10:20:12 AM | 316.520 | 0 |
| 2024-06-21 | 9:20:26 AM | 315.870 | 0 |
All quotes in EUR
