BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27277 /
| 2024-06-17 9:40:18 PM | Chg. +4.520 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.580EUR | +1.50% | 0 Turnover: 0.000 |
305.650Bid Size: 163 | 309.220Ask Size: 163 | 305.580 | 299.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:18 PM | 305.580 | 0 |
| 2024-06-17 | 8:20:22 PM | 304.060 | 0 |
| 2024-06-17 | 7:20:30 PM | 302.900 | 0 |
| 2024-06-17 | 6:20:46 PM | 303.320 | 0 |
| 2024-06-17 | 5:20:37 PM | 302.680 | 0 |
| 2024-06-17 | 4:20:50 PM | 301.030 | 0 |
| 2024-06-17 | 3:20:59 PM | 301.090 | 0 |
| 2024-06-17 | 2:20:42 PM | 300.980 | 0 |
| 2024-06-17 | 1:20:28 PM | 301.280 | 0 |
| 2024-06-17 | 12:20:27 PM | 299.550 | 0 |
| 2024-06-17 | 11:20:25 AM | 300.550 | 0 |
| 2024-06-17 | 10:20:25 AM | 300.470 | 0 |
| 2024-06-17 | 9:20:35 AM | 303.150 | 0 |
All quotes in EUR
