BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27269 /
| 2024-06-14 9:40:25 PM | Chg. -13.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.740EUR | -3.74% | 0 Turnover: 0.000 |
342.250Bid Size: 146 | 345.780Ask Size: 146 | 354.840 | 341.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 341.740 | 0 |
| 2024-06-14 | 8:20:20 PM | 341.740 | 0 |
| 2024-06-14 | 7:20:24 PM | 341.790 | 0 |
| 2024-06-14 | 6:20:43 PM | 341.910 | 0 |
| 2024-06-14 | 5:20:38 PM | 341.900 | 0 |
| 2024-06-14 | 4:21:01 PM | 341.120 | 0 |
| 2024-06-14 | 3:20:57 PM | 343.190 | 0 |
| 2024-06-14 | 2:20:33 PM | 342.870 | 0 |
| 2024-06-14 | 1:20:30 PM | 343.100 | 0 |
| 2024-06-14 | 12:20:42 PM | 341.320 | 0 |
| 2024-06-14 | 11:20:40 AM | 343.210 | 0 |
| 2024-06-14 | 10:20:31 AM | 344.840 | 0 |
| 2024-06-14 | 9:20:15 AM | 347.070 | 0 |
All quotes in EUR
