BNP Paribas Bonus Zert PPX 29.12..../ DE000PC75MX8 /
| 2024-06-14 9:40:21 PM | Chg. -11.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.610EUR | -3.63% | 0 Turnover: 0.000 |
300.060Bid Size: 167 | 303.590Ask Size: 167 | 310.630 | 299.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 299.610 | 0 |
| 2024-06-14 | 8:20:20 PM | 299.610 | 0 |
| 2024-06-14 | 7:20:24 PM | 299.650 | 0 |
| 2024-06-14 | 6:20:43 PM | 299.770 | 0 |
| 2024-06-14 | 5:20:48 PM | 299.720 | 0 |
| 2024-06-14 | 4:20:46 PM | 299.390 | 0 |
| 2024-06-14 | 3:20:53 PM | 301.440 | 0 |
| 2024-06-14 | 2:20:30 PM | 301.270 | 0 |
| 2024-06-14 | 1:20:39 PM | 301.590 | 0 |
| 2024-06-14 | 12:20:28 PM | 299.220 | 0 |
| 2024-06-14 | 11:20:28 AM | 300.280 | 0 |
| 2024-06-14 | 10:20:17 AM | 301.470 | 0 |
| 2024-06-14 | 9:20:22 AM | 303.470 | 0 |
All quotes in EUR
