BNP Paribas Bonus Zert PPX 29.12..../ DE000PC67FQ3 /
| 2024-06-14 6:20:36 PM | Chg. -12.750 | Volume | Bid6:47:21 PM | Ask6:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.580EUR | -4.19% | 0 Turnover: 0.000 |
291.590Bid Size: 150 | 295.110Ask Size: 150 | 304.010 | 290.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:36 PM | 291.580 | 0 |
| 2024-06-14 | 5:20:36 PM | 291.670 | 0 |
| 2024-06-14 | 4:20:46 PM | 291.100 | 0 |
| 2024-06-14 | 3:20:42 PM | 293.690 | 0 |
| 2024-06-14 | 2:20:25 PM | 293.380 | 0 |
| 2024-06-14 | 1:20:27 PM | 293.720 | 0 |
| 2024-06-14 | 12:20:22 PM | 290.610 | 0 |
| 2024-06-14 | 11:20:24 AM | 291.600 | 0 |
| 2024-06-14 | 10:20:13 AM | 292.960 | 0 |
| 2024-06-14 | 9:20:22 AM | 295.430 | 0 |
| 2024-06-14 | 8:20:17 AM | 304.010 | 0 |
| 2024-06-13 | 9:40:21 PM | 304.330 | 0 |
| 2024-06-13 | 8:20:22 PM | 303.630 | 0 |
All quotes in EUR
