BNP Paribas Bonus Zert PPX 29.12..../ DE000PC67FR1 /
| 6/3/2024 4:20:43 PM | Chg. +5.330 | Volume | Bid4:50:27 PM | Ask4:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.700EUR | +1.81% | 0 Turnover: 0.000 |
298.170Bid Size: 841 | 298.670Ask Size: 841 | 301.260 | 295.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:43 PM | 299.700 | 0 |
| 6/3/2024 | 3:20:34 PM | 299.050 | 0 |
| 6/3/2024 | 2:20:20 PM | 299.700 | 0 |
| 6/3/2024 | 1:20:21 PM | 298.340 | 0 |
| 6/3/2024 | 12:20:19 PM | 298.410 | 0 |
| 6/3/2024 | 11:20:31 AM | 298.460 | 0 |
| 6/3/2024 | 10:20:14 AM | 301.260 | 0 |
| 6/3/2024 | 9:20:25 AM | 298.990 | 0 |
| 6/3/2024 | 8:20:17 AM | 295.450 | 0 |
| 5/31/2024 | 9:40:12 PM | 294.370 | 0 |
| 5/31/2024 | 8:20:11 PM | 293.790 | 0 |
| 5/31/2024 | 7:20:21 PM | 294.940 | 0 |
| 5/31/2024 | 6:20:40 PM | 294.480 | 0 |
All quotes in EUR
