| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:13 AM | 293.730 | 0 |
| 2024-06-12 | 9:20:21 AM | 295.860 | 0 |
| 2024-06-12 | 8:20:15 AM | 298.430 | 0 |
| 2024-06-11 | 9:40:14 PM | 296.890 | 0 |
| 2024-06-11 | 8:20:15 PM | 297.500 | 0 |
| 2024-06-11 | 7:20:18 PM | 296.750 | 0 |
| 2024-06-11 | 6:20:31 PM | 296.680 | 0 |
| 2024-06-11 | 5:20:39 PM | 296.990 | 0 |
| 2024-06-11 | 4:20:38 PM | 299.140 | 0 |
| 2024-06-11 | 3:20:37 PM | 300.750 | 0 |
| 2024-06-11 | 2:20:33 PM | 301.120 | 0 |
| 2024-06-11 | 1:20:21 PM | 299.520 | 0 |
| 2024-06-11 | 12:20:30 PM | 299.650 | 0 |