BNP Paribas Bonus Zert PPX 29.12..../ DE000PC67FR1 /
| 2024-06-14 9:40:16 PM | Chg. -13.700 | Volume | Bid9:59:38 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 278.900EUR | -4.68% | 0 Turnover: 0.000 |
279.270Bid Size: 180 | -Ask Size: - | 292.330 | 278.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 278.900 | 0 |
| 2024-06-14 | 8:20:16 PM | 278.880 | 0 |
| 2024-06-14 | 7:20:17 PM | 278.930 | 0 |
| 2024-06-14 | 6:20:32 PM | 279.020 | 0 |
| 2024-06-14 | 5:20:40 PM | 279.070 | 0 |
| 2024-06-14 | 4:20:42 PM | 278.730 | 0 |
| 2024-06-14 | 3:20:42 PM | 280.470 | 0 |
| 2024-06-14 | 2:20:26 PM | 280.270 | 0 |
| 2024-06-14 | 1:20:31 PM | 280.510 | 0 |
| 2024-06-14 | 12:20:22 PM | 278.330 | 0 |
| 2024-06-14 | 11:20:22 AM | 281.990 | 0 |
| 2024-06-14 | 10:20:11 AM | 283.060 | 0 |
| 2024-06-14 | 9:20:16 AM | 285.150 | 0 |
All quotes in EUR
