BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272V1 /
| 2024-06-14 9:40:18 PM | Chg. -12.170 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 302.080EUR | -3.87% | 0 Turnover: 0.000 |
302.580Bid Size: 165 | -Ask Size: - | 313.760 | 301.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 302.080 | 0 |
| 2024-06-14 | 8:20:16 PM | 302.060 | 0 |
| 2024-06-14 | 7:20:16 PM | 302.120 | 0 |
| 2024-06-14 | 6:20:30 PM | 302.240 | 0 |
| 2024-06-14 | 5:20:31 PM | 302.530 | 0 |
| 2024-06-14 | 4:20:52 PM | 301.700 | 0 |
| 2024-06-14 | 3:20:43 PM | 304.300 | 0 |
| 2024-06-14 | 2:20:27 PM | 303.860 | 0 |
| 2024-06-14 | 1:20:22 PM | 304.300 | 0 |
| 2024-06-14 | 12:20:30 PM | 301.260 | 0 |
| 2024-06-14 | 11:20:31 AM | 301.840 | 0 |
| 2024-06-14 | 10:20:21 AM | 303.280 | 0 |
| 2024-06-14 | 9:20:16 AM | 305.700 | 0 |
All quotes in EUR
